SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
METRO AG ST O.N. DE000BFB0019 |
4,325 17:35 |
4,340 4,315 |
-42,56 % -3,21 |
7,590 4,080 |
226,42 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,430 17:35 |
15,330 15,490 |
-46,35 % -13,33 |
29,340 15,100 |
500,77 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,240 17:35 |
12,920 12,980 |
-60,42 % -20,21 |
34,450 10,600 |
175,46 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,630 17:35 |
8,570 8,675 |
-60,95 % -13,47 |
22,840 8,045 |
560,93 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,100 17:35 |
15,750 15,800 |
-62,17 % -26,46 |
44,610 15,070 |
688,58 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,180 17:35 |
15,500 15,610 |
-66,81 % -30,56 |
45,740 15,220 |
710,66 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,540 17:40 |
25,500 24,420 |
-73,02 % -61,01 |
83,550 23,720 |
2,30 Mrd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,800 17:35 |
17,800 17,790 |
- - |
- - |
- | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,285 17:35 |
25,230 25,225 |
- - |
- - |
- | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,840 17:35 |
33,980 32,280 |
- - |
- - |
- |