SDAX P-IN.
13.531,63- +1,61 % (+214,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:12
13.531,63
+1,61 %
(+214,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SALZGITTER AG O.N. DE0006202005 |
14,900 16:06 |
14,460 14,370 |
-39,53 % -9,74 |
29,340 13,910 |
480,15 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
61,30 16:08 |
57,50 56,90 |
-45,66 % -51,50 |
120,00 55,50 |
190,51 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,350 16:08 |
8,250 8,140 |
-58,58 % -11,81 |
20,620 7,885 |
543,82 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,660 15:51 |
11,600 11,540 |
-62,57 % -19,49 |
34,450 10,600 |
170,58 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
15,930 16:06 |
15,520 15,620 |
-63,60 % -27,83 |
44,050 15,070 |
657,74 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
14,050 16:10 |
13,880 13,760 |
-64,30 % -25,31 |
40,020 13,700 |
687,74 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
19,050 16:10 |
18,500 18,430 |
-71,78 % -48,45 |
68,700 17,790 |
2,03 Mrd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
20,120 16:10 |
19,230 19,030 |
- - |
- - |
- | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
22,785 16:10 |
22,630 22,570 |
- - |
- - |
- | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,260 16:02 |
31,700 31,760 |
- - |
- - |
- |