SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SALZGITTER AG O.N. DE0006202005 |
16,590 17:35 |
16,910 16,920 |
-44,18 % -13,13 |
31,500 16,620 |
501,48 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,150 17:35 |
4,240 4,245 |
-47,20 % -3,71 |
8,035 4,195 |
225,69 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,200 17:35 |
17,620 17,440 |
-58,60 % -24,35 |
44,920 16,530 |
709,29 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,500 17:36 |
9,720 9,665 |
-58,62 % -13,46 |
23,060 9,065 |
559,38 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 17:35 |
15,660 15,780 |
-67,25 % -31,93 |
47,600 15,340 |
694,98 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,600 17:35 |
10,240 11,000 |
-72,36 % -27,75 |
38,450 11,000 |
154,48 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,780 17:35 |
24,920 24,680 |
-73,56 % -66,17 |
90,900 24,680 |
2,43 Mrd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,100 17:35 |
19,040 19,150 |
- - |
- - |
- | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,130 17:40 |
24,825 24,835 |
- - |
- - |
- | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,440 17:35 |
32,000 32,000 |
- - |
- - |
- |