SDAX P-IN.
14.439,38- +0,60 % (+85,70)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 12:20
14.439,38
+0,60 %
(+85,70)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SALZGITTER AG O.N. DE0006202005 |
18,770 12:18 |
18,420 18,240 |
-44,76 % -15,21 |
33,980 18,020 |
518,57 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 12:09 |
20,100 20,100 |
-46,47 % -17,45 |
38,450 20,100 |
137,58 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,680 12:19 |
23,660 23,500 |
-47,73 % -21,62 |
48,360 23,500 |
615,56 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,763 10:51 |
4,601 4,673 |
-50,91 % -4,94 |
9,702 4,126 |
56,42 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,210 12:09 |
17,110 17,090 |
-53,06 % -19,45 |
44,920 16,530 |
746,95 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,780 12:12 |
27,020 26,540 |
-75,16 % -81,02 |
109,300 25,800 |
2,64 Mrd. | |
DOUGLAS AG DE000BEAU7Y1 |
18,040 12:12 |
17,660 17,610 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,810 12:12 |
26,075 26,040 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,400 12:20 |
30,900 31,340 |
- - |
- - |
- | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,510 12:05 |
9,235 9,190 |
- - |
- - |
- |