SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SALZGITTER AG O.N. DE0006202005 |
16,920 22.07.24 |
16,760 16,620 |
-43,07 % -12,80 |
31,500 16,620 |
501,48 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,245 22.07.24 |
4,210 4,205 |
-45,99 % -3,62 |
8,035 4,195 |
225,69 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,665 22.07.24 |
9,280 9,355 |
-57,91 % -13,30 |
23,060 9,065 |
559,38 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,440 22.07.24 |
17,010 16,780 |
-58,03 % -24,11 |
44,920 16,530 |
709,29 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,780 22.07.24 |
15,300 15,340 |
-66,77 % -31,70 |
47,600 15,340 |
694,98 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,000 22.07.24 |
11,880 12,000 |
-71,32 % -27,35 |
38,450 11,000 |
154,48 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,680 22.07.24 |
25,000 24,800 |
-72,56 % -65,27 |
90,900 24,680 |
2,43 Mrd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,150 22.07.24 |
19,000 18,870 |
- - |
- - |
- | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,835 22.07.24 |
24,590 24,670 |
- - |
- - |
- | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,000 22.07.24 |
31,800 31,020 |
- - |
- - |
- |