SDAX P-IN.
14.245,57- -0,32 % (-45,13)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 15:16
14.245,57
-0,32 %
(-45,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SALZGITTER AG O.N. DE0006202005 |
16,710 15:11 |
16,390 16,590 |
-44,96 % -13,65 |
31,500 16,590 |
502,92 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,235 14:21 |
4,145 4,150 |
-46,05 % -3,62 |
8,035 4,150 |
226,01 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,550 15:15 |
17,000 17,200 |
-58,25 % -24,49 |
44,920 16,530 |
710,24 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,325 14:42 |
9,465 9,500 |
-59,39 % -13,64 |
23,060 9,065 |
560,38 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,780 15:09 |
15,520 15,550 |
-66,85 % -31,82 |
47,600 15,340 |
697,43 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,660 15:16 |
23,420 23,780 |
-72,17 % -63,94 |
90,900 23,780 |
2,43 Mrd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
9,590 15:14 |
10,220 10,600 |
-74,76 % -28,41 |
38,450 10,600 |
157,58 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,120 15:13 |
19,070 19,100 |
- - |
- - |
- | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,885 15:15 |
25,005 25,130 |
- - |
- - |
- | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,020 15:11 |
32,900 32,440 |
- - |
- - |
- |