SDAX P-IN.
13.578,07- +0,20 % (+27,09)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 16:03
13.578,07
+0,20 %
(+27,09)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
METRO AG ST O.N. DE000BFB0019 |
4,335 15:59 |
4,280 4,325 |
-42,24 % -3,17 |
7,590 4,080 |
225,43 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,350 15:54 |
15,550 15,430 |
-46,78 % -13,49 |
29,340 15,100 |
499,01 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,600 15:42 |
13,180 13,240 |
-58,60 % -19,25 |
34,450 10,600 |
174,07 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,515 15:54 |
8,600 8,630 |
-62,42 % -14,15 |
22,840 8,045 |
560,77 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,150 15:52 |
16,150 16,100 |
-63,04 % -27,55 |
44,610 15,070 |
686,29 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,190 15:59 |
15,160 15,180 |
-66,11 % -29,63 |
44,820 15,180 |
711,63 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,360 16:01 |
22,160 22,540 |
-73,06 % -60,64 |
83,000 22,540 |
2,30 Mrd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,950 15:55 |
17,800 17,800 |
- - |
- - |
- | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,780 16:03 |
25,300 25,285 |
- - |
- - |
- | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,380 15:59 |
32,640 32,840 |
- - |
- - |
- |