SDAX P-IN.
13.591,26- +0,30 % (+40,28)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:17
13.591,26
+0,30 %
(+40,28)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
METRO AG ST O.N. DE000BFB0019 |
4,340 15:02 |
4,280 4,325 |
-42,17 % -3,17 |
7,590 4,080 |
225,43 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
15,340 15:06 |
15,550 15,430 |
-46,81 % -13,50 |
29,340 15,100 |
499,01 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,600 14:33 |
13,180 13,240 |
-58,60 % -19,25 |
34,450 10,600 |
174,07 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,570 14:58 |
8,600 8,630 |
-62,18 % -14,09 |
22,840 8,045 |
560,77 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,250 15:16 |
16,150 16,100 |
-62,81 % -27,45 |
44,610 15,070 |
686,29 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,140 15:15 |
15,160 15,180 |
-66,22 % -29,68 |
44,820 15,180 |
711,63 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,240 15:17 |
22,160 22,540 |
-73,20 % -60,76 |
83,000 22,540 |
2,30 Mrd. | |
DOUGLAS AG DE000BEAU7Y1 |
18,010 15:01 |
17,800 17,800 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,635 15:15 |
25,300 25,285 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,440 15:06 |
32,640 32,840 |
- - |
- - |
- |