SDAX P-IN.
13.611,33- +0,45 % (+60,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 14:40
13.611,33
+0,45 %
(+60,35)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
METRO AG ST O.N. DE000BFB0019 |
4,350 14:05 |
4,280 4,325 |
-42,04 % -3,16 |
7,590 4,080 |
225,43 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
15,370 14:40 |
15,550 15,430 |
-46,71 % -13,47 |
29,340 15,100 |
499,01 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,600 14:33 |
13,180 13,240 |
-58,60 % -19,25 |
34,450 10,600 |
174,07 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,555 14:35 |
8,600 8,630 |
-62,25 % -14,11 |
22,840 8,045 |
560,77 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,250 14:38 |
16,150 16,100 |
-62,81 % -27,45 |
44,610 15,070 |
686,29 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,110 14:35 |
15,160 15,180 |
-66,29 % -29,71 |
44,820 15,180 |
711,63 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,300 14:39 |
22,160 22,540 |
-73,13 % -60,70 |
83,000 22,540 |
2,30 Mrd. | |
DOUGLAS AG DE000BEAU7Y1 |
18,010 14:37 |
17,800 17,800 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,515 14:39 |
25,300 25,285 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,400 12:46 |
32,640 32,840 |
- - |
- - |
- |