SDAX P-IN.
14.534,71- +0,34 % (+49,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 09:10
14.534,71
+0,34 %
(+49,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,100 09:10 |
7,150 7,060 |
-68,23 % -15,25 |
23,900 6,970 |
519,31 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,080 09:06 |
6,090 6,050 |
-84,07 % -32,09 |
41,870 3,350 |
3,33 Mrd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,750 03.07.24 |
4,601 4,673 |
- - |
- - |
- | |
DOUGLAS AG DE000BEAU7Y1 |
18,090 09:09 |
18,050 17,980 |
- - |
- - |
- | |
IONOS GROUP SE NA ON DE000A3E00M1 |
27,350 09:08 |
27,200 27,050 |
- - |
- - |
- | |
KONTRON AG O.N AT0000A0E9W5 |
19,880 09:04 |
19,920 19,870 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,480 09:09 |
25,730 25,610 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,260 09:01 |
30,300 30,300 |
- - |
- - |
- | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,840 09:10 |
9,770 9,710 |
- - |
- - |
- | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,90 09:05 |
60,00 60,20 |
- - |
- - |
- |