SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:36
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
33,260 17:36 |
32,880 32,700 |
+1,71 % 0,56 |
33,680 32,500 |
99,99 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,675 17:35 |
3,745 3,745 |
-1,87 % -0,07 |
3,745 3,675 |
72,08 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,000 17:44 |
11,880 12,000 |
-8,33 % -1,00 |
11,900 10,840 |
197,82 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 17:35 |
7,215 7,200 |
+1,25 % 0,09 |
7,395 7,185 |
169,44 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,60 17:35 |
121,20 119,80 |
+1,50 % 1,80 |
124,00 120,20 |
15,58 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
98,00 17:35 |
103,40 103,80 |
-5,59 % -5,80 |
103,40 96,90 |
9,26 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 17:35 |
19,300 19,300 |
+0,00 % 0,00 |
19,300 19,260 |
2,17 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 17:35 |
5,678 5,568 |
-0,57 % -0,03 |
5,720 5,530 |
4,16 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,00 17:35 |
88,70 89,10 |
+1,01 % 0,90 |
91,00 88,20 |
3,23 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,640 17:38 |
15,600 15,680 |
-0,26 % -0,04 |
15,900 15,580 |
35,99 Tsd. |