SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
32,200 17:35 |
32,400 32,420 |
-0,68 % -0,22 |
32,920 31,780 |
79,33 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,805 17:35 |
3,780 3,765 |
+1,06 % 0,04 |
3,855 3,745 |
224,02 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,360 17:36 |
13,740 14,000 |
-4,57 % -0,64 |
14,160 13,360 |
102,35 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,130 17:35 |
7,100 7,000 |
+1,86 % 0,13 |
7,335 6,950 |
309,58 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,60 17:35 |
120,00 119,80 |
-0,17 % -0,20 |
121,40 118,60 |
13,27 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
105,60 17:35 |
105,80 105,40 |
+0,19 % 0,20 |
106,00 105,20 |
2,16 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 17:35 |
19,280 19,300 |
-0,10 % -0,02 |
19,280 19,220 |
12,49 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,750 17:35 |
5,642 5,636 |
+2,02 % 0,11 |
5,926 5,604 |
18,09 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,50 17:35 |
87,80 88,50 |
+1,13 % 1,00 |
90,80 87,70 |
2,40 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,760 17:35 |
15,700 15,800 |
-0,25 % -0,04 |
16,100 15,700 |
24,56 Tsd. |