SDAX P-IN.
14.409,52- +0,39 % (+55,84)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:30
14.409,52
+0,39 %
(+55,84)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
32,740 09:11 |
32,900 32,740 |
+5,48 % 1,70 |
32,940 29,760 |
55,39 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,650 09:14 |
3,645 3,640 |
-4,95 % -0,19 |
3,840 3,445 |
17,48 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 09:00 |
20,100 20,100 |
-9,87 % -2,20 |
22,500 20,100 |
12,82 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,070 09:20 |
6,085 6,050 |
-11,64 % -0,80 |
7,160 5,735 |
22,64 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,40 09:31 |
110,40 110,00 |
-4,42 % -5,10 |
118,50 109,80 |
33,73 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,00 09:19 |
106,60 107,00 |
-3,60 % -4,00 |
112,00 105,60 |
11,37 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,320 02.07.24 |
19,360 19,340 |
-3,30 % -0,66 |
20,000 19,320 |
7,43 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,601 09:30 |
4,601 4,673 |
-7,42 % -0,37 |
5,194 4,464 |
1,26 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,40 09:26 |
83,00 82,50 |
-15,40 % -15,00 |
101,40 82,50 |
16,74 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,020 09:00 |
16,020 15,920 |
-9,59 % -1,70 |
17,900 15,920 |
15,66 Mio. |