SDAX P-IN.
14.544,08- +1,30 % (+186,51)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:42
14.544,08
+1,30 %
(+186,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
33,460 16:40 |
32,880 32,700 |
+2,26 % 0,74 |
32,760 32,200 |
8,17 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,720 16:06 |
3,745 3,745 |
+2,06 % 0,08 |
3,805 3,645 |
2,27 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,140 16:40 |
11,880 12,000 |
-31,40 % -5,10 |
16,240 12,000 |
14,00 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,255 16:31 |
7,215 7,200 |
+5,84 % 0,40 |
7,200 6,855 |
5,73 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,60 16:41 |
121,20 119,80 |
+3,03 % 3,60 |
120,80 119,00 |
6,69 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
98,00 16:35 |
103,40 103,80 |
-7,72 % -8,20 |
106,20 103,80 |
1,68 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 16:39 |
19,300 19,300 |
+0,31 % 0,06 |
19,300 19,220 |
1,22 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 15:56 |
5,678 5,568 |
+5,78 % 0,31 |
5,750 5,332 |
408,21 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,70 16:18 |
88,70 89,10 |
-1,21 % -1,10 |
91,00 88,50 |
2,06 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,780 16:08 |
15,600 15,680 |
+0,25 % 0,04 |
15,800 15,680 |
4,00 Mio. |