SDAX P-IN.
14.338,81- -0,57 % (-82,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 15:07
14.338,81
-0,57 %
(-82,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
32,460 15:00 |
32,520 32,660 |
+3,71 % 1,16 |
32,940 31,300 |
10,36 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,615 15:05 |
3,610 3,615 |
+4,18 % 0,15 |
3,615 3,470 |
2,09 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
19,880 15:04 |
20,200 20,100 |
-5,33 % -1,12 |
21,000 20,100 |
2,64 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,125 15:03 |
6,280 6,350 |
+5,24 % 0,31 |
6,350 5,735 |
4,79 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
108,80 15:00 |
110,60 110,60 |
-0,91 % -1,00 |
112,60 109,80 |
6,65 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
106,80 14:30 |
105,20 106,40 |
-0,56 % -0,60 |
108,40 106,20 |
3,22 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 12:00 |
19,360 19,340 |
-2,32 % -0,46 |
19,800 19,340 |
1,16 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,656 09:30 |
4,656 4,798 |
-1,13 % -0,05 |
4,942 4,464 |
123,33 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,10 14:25 |
82,20 82,50 |
-10,76 % -9,90 |
92,00 82,50 |
3,33 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,920 15:07 |
16,260 16,000 |
-0,62 % -0,10 |
16,020 15,940 |
1,90 Mio. |