SDAX P-IN.
14.546,71- +1,32 % (+189,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:43
14.546,71
+1,32 %
(+189,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CANCOM SE O.N. DE0005419105 |
33,460 16:40 |
32,880 32,700 |
+2,32 % 0,76 |
33,680 32,500 |
64,02 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,720 16:06 |
3,745 3,745 |
-0,67 % -0,03 |
3,745 3,690 |
39,86 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,080 16:42 |
11,880 12,000 |
-7,67 % -0,92 |
11,900 10,840 |
158,18 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,255 16:31 |
7,215 7,200 |
+0,76 % 0,06 |
7,395 7,185 |
57,35 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
122,60 16:41 |
121,20 119,80 |
+2,34 % 2,80 |
124,00 120,20 |
9,18 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
98,00 16:35 |
103,40 103,80 |
-5,59 % -5,80 |
103,40 96,90 |
6,86 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,280 16:39 |
19,300 19,300 |
-0,10 % -0,02 |
19,300 19,260 |
1,61 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 15:56 |
5,678 5,568 |
+1,29 % 0,07 |
5,720 5,640 |
2,20 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,70 16:18 |
88,70 89,10 |
+0,67 % 0,60 |
91,00 88,20 |
2,06 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
15,780 16:08 |
15,600 15,680 |
+0,64 % 0,10 |
15,900 15,580 |
17,80 Tsd. |