SDAX P-IN.
14.325,80- -0,66 % (-95,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 15:01
14.325,80
-0,66 %
(-95,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
32,460 15:00 |
32,520 32,660 |
-37,36 % -19,36 |
63,900 21,640 |
2,62 Mrd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,620 14:36 |
3,610 3,615 |
-42,36 % -2,66 |
6,870 3,034 |
790,05 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
19,940 14:56 |
20,200 20,100 |
-46,90 % -17,61 |
48,650 20,100 |
494,25 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,110 15:00 |
6,280 6,350 |
-83,99 % -32,06 |
41,870 3,350 |
3,34 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
108,80 15:00 |
110,60 110,60 |
+16,36 % 15,30 |
137,00 55,00 |
869,44 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
106,80 14:30 |
105,20 106,40 |
-32,06 % -50,40 |
204,00 82,30 |
565,17 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 12:00 |
19,360 19,340 |
+58,27 % 7,12 |
23,160 11,320 |
747,57 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,656 09:30 |
4,656 4,798 |
- - |
- - |
- | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,10 14:25 |
82,20 82,50 |
-41,44 % -58,10 |
224,00 82,50 |
762,11 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,900 12:59 |
16,260 16,000 |
-38,75 % -10,06 |
27,640 9,460 |
1,02 Mrd. |