SDAX P-IN.
14.464,36- +0,77 % (+110,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:09
14.464,36
+0,77 %
(+110,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STRATEC SE NA O.N. DE000STRA555 |
46,050 13:44 |
45,900 45,600 |
+0,99 % 0,45 |
46,400 45,900 |
892 | |
SUEDZUCKER AG O.N. DE0007297004 |
14,000 16:01 |
13,920 13,930 |
+0,50 % 0,07 |
14,080 13,800 |
177,83 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,70 16:08 |
62,80 62,00 |
-3,71 % -2,30 |
63,10 59,70 |
34,73 Tsd. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 16:00 |
11,080 11,080 |
+0,90 % 0,10 |
11,200 11,080 |
18,18 Tsd. | |
TAKKT AG O.N. DE0007446007 |
11,740 15:25 |
11,800 11,780 |
-0,34 % -0,04 |
11,800 11,740 |
3,33 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,810 16:04 |
9,235 9,190 |
+6,75 % 0,62 |
9,815 9,235 |
86,90 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,960 16:02 |
17,110 17,090 |
+5,09 % 0,87 |
17,960 16,940 |
50,64 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,60 15:56 |
59,80 59,20 |
+2,36 % 1,40 |
60,95 59,35 |
4,35 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
47,450 16:02 |
46,950 46,950 |
+1,06 % 0,50 |
47,500 46,800 |
3,28 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,260 16:09 |
15,140 15,100 |
+1,06 % 0,16 |
15,280 15,100 |
8,83 Tsd. |