SDAX P-IN.
14.499,77- +0,99 % (+142,20)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:46
14.499,77
+0,99 %
(+142,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,00 09:21 |
158,20 158,40 |
-4,10 % -6,80 |
161,20 157,40 |
5,40 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,750 09:56 |
42,150 41,900 |
-11,45 % -5,40 |
47,250 41,900 |
3,93 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,050 10:43 |
12,030 11,940 |
-12,68 % -1,75 |
14,080 11,940 |
69,90 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,20 10:37 |
62,60 60,80 |
+10,14 % 6,00 |
68,80 56,40 |
126,45 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,700 10:11 |
10,400 11,600 |
-8,39 % -0,98 |
11,920 11,220 |
5,04 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,465 10:46 |
9,280 9,355 |
-3,22 % -0,32 |
10,480 9,065 |
26,09 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 10:16 |
17,010 16,780 |
-2,29 % -0,40 |
18,650 16,780 |
23,13 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,30 09:59 |
59,70 59,30 |
-0,75 % -0,45 |
62,90 59,20 |
5,94 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,000 09:24 |
49,000 49,300 |
+3,81 % 1,80 |
49,850 46,250 |
9,67 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,800 10:44 |
14,460 14,420 |
-5,73 % -0,90 |
15,820 14,420 |
13,87 Mio. |