SDAX P-IN.
14.486,55- +0,90 % (+128,98)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:29
14.486,55
+0,90 %
(+128,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,00 09:21 |
158,20 158,40 |
-0,50 % -0,80 |
160,20 158,20 |
1,78 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,750 09:56 |
42,150 41,900 |
-6,18 % -2,75 |
44,500 41,900 |
692,10 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,030 10:25 |
12,030 11,940 |
-8,45 % -1,11 |
13,180 11,940 |
18,17 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,50 10:26 |
62,60 60,80 |
+1,55 % 1,00 |
64,50 56,40 |
34,28 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,700 10:11 |
10,400 11,600 |
-4,63 % -0,52 |
11,600 11,220 |
1,10 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,465 10:22 |
9,280 9,355 |
-4,35 % -0,43 |
9,900 9,355 |
4,54 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 10:16 |
17,010 16,780 |
-7,92 % -1,47 |
18,570 16,780 |
6,68 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,30 09:59 |
59,70 59,30 |
+0,08 % 0,05 |
60,65 59,25 |
1,51 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,000 09:24 |
49,000 49,300 |
-1,41 % -0,70 |
49,850 49,250 |
3,25 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,680 10:15 |
14,460 14,420 |
-2,91 % -0,44 |
15,120 14,420 |
4,60 Mio. |