SDAX P-IN.
13.924,92- +0,93 % (+128,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.08.24 17:50
13.924,92
+0,93 %
(+128,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
119,80 21.08.24 |
119,20 119,40 |
-46,04 % -102,20 |
252,00 116,00 |
413,14 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,750 21.08.24 |
44,150 43,750 |
-68,57 % -95,45 |
145,200 36,950 |
580,31 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,020 21.08.24 |
11,990 12,020 |
-13,77 % -1,92 |
18,870 10,050 |
2,39 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
57,50 21.08.24 |
57,10 56,90 |
+142,11 % 33,75 |
68,80 9,90 |
1,38 Mrd. | |
|
TAKKT AG O.N. DE0007446007 |
10,700 21.08.24 |
10,000 9,970 |
-23,02 % -3,20 |
16,400 9,050 |
344,18 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,990 21.08.24 |
8,820 8,880 |
- - |
- - |
- | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,760 21.08.24 |
18,190 18,550 |
-65,78 % -34,14 |
86,200 15,070 |
4,79 Mrd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,60 21.08.24 |
52,90 53,25 |
- - |
- - |
- | |
|
VOSSLOH AG O.N. DE0007667107 |
49,100 21.08.24 |
48,300 48,350 |
+4,47 % 2,10 |
50,700 29,650 |
340,41 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,260 21.08.24 |
14,160 14,160 |
-42,87 % -10,70 |
30,800 13,130 |
634,95 Mio. |