SDAX P-IN.
14.547,10- +1,32 % (+189,53)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:50
14.547,10
+1,32 %
(+189,53)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CANCOM SE O.N. DE0005419105 |
32,920 13:38 |
32,880 32,700 |
+0,67 % 0,22 |
33,080 32,500 |
47,92 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,700 13:50 |
3,745 3,745 |
-1,20 % -0,05 |
3,745 3,690 |
37,76 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,160 13:48 |
11,880 12,000 |
-7,00 % -0,84 |
11,900 11,060 |
91,73 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,370 13:48 |
7,215 7,200 |
+2,36 % 0,17 |
7,380 7,185 |
23,65 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
122,00 13:45 |
121,20 119,80 |
+1,84 % 2,20 |
124,00 120,20 |
7,04 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
97,40 13:21 |
103,40 103,80 |
-6,17 % -6,40 |
103,40 96,90 |
3,38 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,280 13:24 |
19,300 19,300 |
-0,10 % -0,02 |
19,300 19,260 |
426 | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
+1,29 % 0,07 |
5,678 5,640 |
362 | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,30 13:13 |
88,70 89,10 |
+1,35 % 1,20 |
90,50 88,20 |
1,17 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
15,740 13:15 |
15,600 15,680 |
+0,38 % 0,06 |
15,900 15,580 |
4,33 Tsd. |