SDAX P-IN.
14.163,36- -0,89 % (-127,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 17:50
14.163,36
-0,89 %
(-127,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
128,80 17:35 |
161,00 160,40 |
-19,70 % -31,60 |
161,00 122,80 |
34,86 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,450 17:35 |
41,050 41,400 |
+0,12 % 0,05 |
41,600 41,050 |
1,49 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,070 17:35 |
11,910 11,880 |
+1,60 % 0,19 |
12,160 11,830 |
306,90 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,10 17:35 |
67,60 68,60 |
-8,02 % -5,50 |
69,00 63,10 |
72,77 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,330 17:35 |
9,400 9,340 |
-0,11 % -0,01 |
9,440 9,270 |
23,71 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,340 17:35 |
9,465 9,500 |
-1,68 % -0,16 |
9,580 9,270 |
76,08 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,320 17:35 |
17,000 17,200 |
+0,70 % 0,12 |
17,850 17,000 |
65,24 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,55 17:35 |
56,80 57,05 |
-0,88 % -0,50 |
57,25 56,55 |
913 | |
|
VOSSLOH AG O.N. DE0007667107 |
48,100 17:35 |
49,000 48,850 |
-1,54 % -0,75 |
49,000 47,850 |
12,20 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,340 17:35 |
14,300 14,440 |
-0,69 % -0,10 |
14,480 14,300 |
20,98 Tsd. |