SDAX P-IN.
14.534,71- +0,34 % (+49,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 09:10
14.534,71
+0,34 %
(+49,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STRATEC SE NA O.N. DE000STRA555 |
46,350 03.07.24 |
45,900 45,600 |
+2,77 % 1,25 |
46,350 45,100 |
1,27 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,040 09:04 |
14,040 14,050 |
+2,41 % 0,33 |
14,050 13,600 |
11,95 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,80 09:09 |
59,80 59,10 |
+0,16 % 0,10 |
63,00 59,10 |
23,24 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,120 09:00 |
11,120 11,220 |
-0,54 % -0,06 |
11,220 11,080 |
1,86 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,700 03.07.24 |
11,800 11,780 |
-1,02 % -0,12 |
11,920 11,700 |
1,46 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,840 09:09 |
9,770 9,710 |
+7,01 % 0,65 |
9,710 9,065 |
7,01 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,410 09:10 |
18,200 18,130 |
+5,50 % 0,96 |
18,130 17,090 |
6,26 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,90 09:05 |
60,00 60,20 |
+3,88 % 2,35 |
60,55 59,20 |
2,10 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,250 09:06 |
47,400 47,400 |
+0,21 % 0,10 |
47,400 46,800 |
2,20 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,260 09:00 |
15,260 15,200 |
+0,00 % 0,00 |
15,420 15,100 |
3,11 Mio. |