SDAX P-IN.
14.473,49- +1,09 % (+155,94)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 15:03
14.473,49
+1,09 %
(+155,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
46,100 14:59 |
46,400 45,600 |
-3,25 % -1,55 |
48,300 45,100 |
6,38 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,770 15:02 |
13,670 13,600 |
-2,20 % -0,31 |
14,200 13,600 |
43,58 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,30 14:45 |
62,00 61,50 |
+15,93 % 8,70 |
63,80 54,00 |
100,32 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 14:56 |
11,180 11,200 |
+1,08 % 0,12 |
11,460 11,040 |
11,59 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,960 14:54 |
11,980 11,920 |
+1,87 % 0,22 |
11,920 11,140 |
5,87 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,285 14:58 |
9,100 9,065 |
-19,96 % -2,32 |
11,520 9,065 |
42,23 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,630 14:53 |
17,880 17,440 |
-21,57 % -4,85 |
23,040 17,250 |
48,94 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,05 14:55 |
60,70 60,15 |
-6,32 % -4,05 |
66,30 59,25 |
12,66 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,350 14:51 |
47,050 46,800 |
-2,17 % -1,05 |
49,500 46,600 |
14,86 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,440 15:03 |
15,580 15,420 |
-7,54 % -1,26 |
16,800 15,260 |
11,86 Mio. |