SDAX P-IN.
14.283,58- -1,56 % (-227,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:34
14.283,58
-1,56 %
(-227,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 16:24 |
161,40 160,20 |
+5,11 % 7,80 |
173,60 118,20 |
96,10 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,950 16:19 |
42,200 42,000 |
-15,59 % -7,75 |
51,800 36,950 |
88,10 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,890 16:33 |
12,010 12,000 |
-25,69 % -4,11 |
15,930 11,940 |
684,25 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,40 16:26 |
67,10 66,00 |
+179,75 % 43,95 |
68,80 15,64 |
728,00 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,480 16:19 |
9,650 9,610 |
-30,90 % -4,24 |
14,520 9,610 |
58,47 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,575 16:31 |
9,720 9,665 |
-58,30 % -13,39 |
23,060 9,065 |
559,38 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,160 16:32 |
17,620 17,440 |
-58,70 % -24,39 |
44,920 16,530 |
709,29 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,95 16:02 |
58,50 59,20 |
-24,97 % -18,95 |
94,60 59,20 |
850,83 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,800 16:27 |
49,650 49,550 |
+22,77 % 9,05 |
49,850 36,650 |
113,18 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,380 16:33 |
14,640 14,620 |
-37,48 % -8,62 |
23,650 14,420 |
143,21 Mio. |