SDAX P-IN.
14.574,35- +0,62 % (+89,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:50
14.574,35
+0,62 %
(+89,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
33,280 17:36 |
33,080 32,900 |
+19,03 % 5,32 |
32,940 21,640 |
594,70 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,660 17:35 |
3,675 3,665 |
-15,67 % -0,68 |
4,630 3,330 |
154,90 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
21,200 17:35 |
20,650 20,700 |
-43,77 % -16,50 |
38,450 20,100 |
138,83 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,240 17:35 |
6,090 6,050 |
-29,49 % -2,61 |
9,796 3,350 |
446,06 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
111,00 17:35 |
109,60 109,60 |
+8,56 % 8,75 |
137,00 95,90 |
281,22 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,00 17:35 |
108,60 108,20 |
-1,10 % -1,20 |
125,20 102,00 |
135,48 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 17:35 |
19,340 19,340 |
-3,54 % -0,71 |
20,150 19,320 |
78,15 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,892 17:35 |
4,858 4,750 |
-49,57 % -4,81 |
9,700 4,126 |
56,42 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
85,30 17:35 |
83,20 82,70 |
-30,08 % -36,70 |
122,00 82,50 |
177,19 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,000 17:37 |
16,080 16,040 |
+60,00 % 6,00 |
19,440 9,460 |
300,41 Mio. |