SDAX P-IN.
14.399,52- +0,32 % (+45,84)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:13
14.399,52
+0,32 %
(+45,84)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CANCOM SE O.N. DE0005419105 |
32,520 09:50 |
32,900 32,740 |
-0,67 % -0,22 |
32,960 32,520 |
3,24 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,635 10:12 |
3,645 3,640 |
-0,14 % -0,01 |
3,670 3,610 |
48,61 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 09:00 |
20,100 20,100 |
+0,00 % 0,00 |
20,100 20,100 |
206 | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,070 09:48 |
6,085 6,050 |
+0,33 % 0,02 |
6,090 6,020 |
2,47 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
110,20 10:03 |
110,40 110,00 |
+0,18 % 0,20 |
111,00 109,60 |
486 | |
AMADEUS FIRE AG DE0005093108 |
107,00 09:55 |
106,60 107,00 |
+0,00 % 0,00 |
107,00 106,40 |
163 | |
ADTRAN NETWORKS SE DE0005103006 |
19,300 10:13 |
19,300 19,320 |
-0,10 % -0,02 |
19,300 19,300 |
6,73 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,601 09:30 |
4,601 4,673 |
-1,54 % -0,07 |
4,601 4,601 |
333 | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,40 10:07 |
83,00 82,50 |
-0,12 % -0,10 |
83,00 81,80 |
1,18 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
15,960 10:10 |
16,020 15,920 |
+0,25 % 0,04 |
16,020 15,880 |
1,31 Tsd. |