SDAX P-IN.
14.400,73- +0,33 % (+47,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:21
14.400,73
+0,33 %
(+47,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
32,520 09:50 |
32,900 32,740 |
+2,39 % 0,76 |
32,940 31,760 |
10,21 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,645 10:19 |
3,645 3,640 |
+4,59 % 0,16 |
3,640 3,485 |
2,46 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 09:00 |
20,100 20,100 |
-4,06 % -0,85 |
20,950 20,100 |
3,32 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,060 10:13 |
6,085 6,050 |
+4,75 % 0,28 |
6,350 5,735 |
4,78 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,20 10:18 |
110,40 110,00 |
-2,13 % -2,40 |
112,60 110,00 |
6,12 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
106,40 10:21 |
106,60 107,00 |
-0,37 % -0,40 |
108,40 106,20 |
3,59 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 10:13 |
19,300 19,320 |
-2,53 % -0,50 |
19,800 19,320 |
1,24 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,601 09:30 |
4,601 4,673 |
-0,07 % 0,00 |
4,942 4,464 |
71,46 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
81,50 10:14 |
83,00 82,50 |
-8,01 % -7,10 |
88,60 82,50 |
3,70 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,900 10:17 |
16,020 15,920 |
-0,63 % -0,10 |
16,000 15,920 |
1,84 Mio. |