SDAX P-IN.
14.537,22- +1,25 % (+179,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:00
14.537,22
+1,25 %
(+179,65)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CANCOM SE O.N. DE0005419105 |
33,460 16:58 |
32,880 32,700 |
+2,32 % 0,76 |
33,680 32,500 |
64,50 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,720 16:06 |
3,745 3,745 |
-0,67 % -0,03 |
3,745 3,690 |
39,86 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,060 16:59 |
11,880 12,000 |
-7,83 % -0,94 |
11,900 10,840 |
169,46 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,270 16:59 |
7,215 7,200 |
+0,97 % 0,07 |
7,395 7,185 |
74,89 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
122,00 16:49 |
121,20 119,80 |
+1,84 % 2,20 |
124,00 120,20 |
9,31 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
98,00 16:35 |
103,40 103,80 |
-5,59 % -5,80 |
103,40 96,90 |
6,86 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,280 16:39 |
19,300 19,300 |
-0,10 % -0,02 |
19,300 19,260 |
1,61 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 15:56 |
5,678 5,568 |
+1,29 % 0,07 |
5,720 5,640 |
2,20 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,00 16:56 |
88,70 89,10 |
+1,01 % 0,90 |
91,00 88,20 |
2,09 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
15,760 16:53 |
15,600 15,680 |
+0,51 % 0,08 |
15,900 15,580 |
18,04 Tsd. |