SDAX P-IN.
14.403,00- +0,34 % (+49,32)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:07
14.403,00
+0,34 %
(+49,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
32,800 09:03 |
32,900 32,740 |
+18,24 % 5,06 |
32,940 21,640 |
594,32 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,625 09:05 |
3,645 3,640 |
-15,50 % -0,67 |
4,630 3,330 |
154,76 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 09:00 |
20,100 20,100 |
-46,47 % -17,45 |
38,450 20,100 |
137,58 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,090 09:01 |
6,085 6,050 |
-30,61 % -2,69 |
9,796 3,350 |
446,50 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,40 09:00 |
110,40 110,00 |
+7,18 % 7,40 |
137,00 95,90 |
281,12 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
106,60 09:00 |
106,60 107,00 |
-2,74 % -3,00 |
125,20 102,00 |
134,88 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,320 02.07.24 |
19,360 19,340 |
-3,01 % -0,60 |
20,150 19,320 |
78,44 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,601 09:02 |
4,601 4,673 |
-52,58 % -5,10 |
9,702 4,126 |
56,42 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,30 09:02 |
83,00 82,50 |
-31,64 % -38,10 |
122,00 82,50 |
176,72 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,020 09:00 |
16,020 15,920 |
+57,99 % 5,88 |
19,440 9,460 |
299,82 Mio. |