SDAX P-IN.
14.508,22- +0,01 % (+1,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 10:44
14.508,22
+0,01 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
32,520 10:39 |
32,400 32,420 |
-0,31 % -0,10 |
32,880 32,420 |
6,62 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,765 10:36 |
3,780 3,765 |
+3,15 % 0,12 |
3,765 3,645 |
1,56 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,880 10:38 |
13,740 14,000 |
-37,34 % -8,27 |
22,700 14,000 |
11,85 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,020 10:35 |
7,100 7,000 |
+4,00 % 0,27 |
7,000 6,750 |
7,22 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,40 10:36 |
120,00 119,80 |
+4,55 % 5,20 |
120,80 114,20 |
7,59 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
105,40 17.07.24 |
105,60 106,20 |
-1,86 % -2,00 |
107,40 105,40 |
1,92 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:23 |
19,280 19,300 |
-0,10 % -0,02 |
19,300 19,220 |
1,41 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,622 10:14 |
5,642 5,636 |
+12,40 % 0,62 |
5,636 5,002 |
477,50 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,40 09:37 |
87,80 88,50 |
-2,10 % -1,90 |
91,60 88,50 |
2,44 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,960 10:40 |
15,700 15,800 |
-0,99 % -0,16 |
16,120 15,740 |
3,77 Mio. |