SDAX P-IN.
13.869,54- +0,17 % (+23,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 17:50
13.869,54
+0,17 %
(+23,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
28,560 16.08.24 |
27,700 28,620 |
-45,35 % -23,70 |
63,900 21,640 |
2,54 Mrd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,830 16.08.24 |
3,750 3,730 |
-43,39 % -2,94 |
6,800 3,034 |
763,73 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
14,140 16.08.24 |
14,640 14,600 |
-62,94 % -24,01 |
48,650 10,600 |
529,70 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,250 16.08.24 |
9,415 9,375 |
-75,72 % -28,85 |
39,080 3,350 |
3,20 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
136,00 16.08.24 |
139,80 138,60 |
+49,62 % 45,10 |
138,60 55,00 |
870,77 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
94,90 16.08.24 |
96,10 95,60 |
-45,96 % -80,70 |
204,00 82,30 |
546,03 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,180 16.08.24 |
19,180 19,180 |
+50,31 % 6,42 |
23,160 11,320 |
676,21 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,852 16.08.24 |
4,628 4,600 |
- - |
- - |
- | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
71,40 16.08.24 |
71,80 70,70 |
-56,99 % -94,60 |
224,00 69,20 |
767,00 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
13,040 16.08.24 |
13,060 13,020 |
-50,00 % -13,04 |
27,640 9,460 |
992,75 Mio. |