SDAX P-IN.
14.488,03- +0,91 % (+130,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:34
14.488,03
+0,91 %
(+130,46)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CANCOM SE O.N. DE0005419105 |
32,500 10:24 |
32,880 32,700 |
-36,35 % -18,56 |
63,900 21,640 |
2,60 Mrd. | |
BORUSSIA DORTMUND DE0005493092 |
3,740 10:29 |
3,745 3,745 |
-38,89 % -2,38 |
6,870 3,034 |
778,45 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,480 10:33 |
11,880 12,000 |
-69,91 % -26,67 |
48,650 12,000 |
504,82 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 10:31 |
7,215 7,200 |
-82,12 % -33,49 |
41,870 3,350 |
3,28 Mrd. | |
ATOSS SOFTWARE AG DE0005104400 |
121,60 10:33 |
121,20 119,80 |
+28,27 % 26,80 |
137,00 55,00 |
869,17 Mio. | |
AMADEUS FIRE AG DE0005093108 |
98,50 10:32 |
103,40 103,80 |
-40,01 % -65,70 |
204,00 82,30 |
556,96 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:00 |
19,300 19,300 |
+49,30 % 6,36 |
23,160 11,320 |
712,82 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
- - |
- - |
- | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,40 10:19 |
88,70 89,10 |
-43,04 % -66,80 |
224,00 82,50 |
758,16 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,600 09:00 |
15,600 15,680 |
-37,75 % -9,46 |
27,640 9,460 |
1,00 Mrd. |