SDAX P-IN.
14.457,84- -0,36 % (-52,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:51
14.457,84
-0,36 %
(-52,74)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 09:00 |
161,40 160,20 |
+1,25 % 2,00 |
160,20 158,20 |
1,61 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,900 10:13 |
42,200 42,000 |
-4,77 % -2,10 |
44,000 41,900 |
779,92 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,000 10:34 |
12,010 12,000 |
-8,95 % -1,18 |
13,180 11,940 |
18,45 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,50 10:48 |
67,10 66,00 |
+4,23 % 2,70 |
66,00 56,40 |
38,01 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,500 10:49 |
9,650 9,610 |
-16,67 % -1,90 |
11,600 9,610 |
1,45 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,715 10:35 |
9,720 9,665 |
-0,56 % -0,06 |
9,900 9,355 |
3,89 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,400 10:26 |
17,620 17,440 |
-5,79 % -1,07 |
18,470 16,780 |
8,18 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,40 10:51 |
58,50 59,20 |
-3,37 % -2,00 |
60,65 59,20 |
1,38 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,050 10:46 |
49,650 49,550 |
-1,60 % -0,80 |
49,850 49,250 |
3,10 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,500 10:48 |
14,640 14,620 |
-3,20 % -0,48 |
15,100 14,420 |
4,82 Mio. |