SDAX P-IN.
14.524,16- +0,27 % (+39,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 14:10
14.524,16
+0,27 %
(+39,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
47,000 13:24 |
46,350 46,350 |
+1,40 % 0,65 |
47,000 46,350 |
651 | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,950 13:51 |
14,040 14,050 |
-0,71 % -0,10 |
14,080 13,900 |
68,14 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,90 14:04 |
59,80 59,10 |
+8,12 % 4,80 |
64,00 59,80 |
112,29 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 14:08 |
11,120 11,220 |
-0,71 % -0,08 |
11,180 11,120 |
8,01 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,760 13:33 |
11,700 11,700 |
+0,51 % 0,06 |
11,800 11,700 |
3,97 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,060 13:57 |
9,770 9,710 |
+3,60 % 0,35 |
10,080 9,770 |
74,81 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,840 13:51 |
18,200 18,130 |
-1,60 % -0,29 |
18,470 17,700 |
19,83 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
61,20 14:03 |
60,00 60,20 |
+1,66 % 1,00 |
62,90 60,00 |
1,70 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,150 14:05 |
47,400 47,400 |
-0,53 % -0,25 |
47,550 47,100 |
8,51 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,180 13:44 |
15,260 15,200 |
-0,13 % -0,02 |
15,380 15,160 |
12,02 Tsd. |