SDAX P-IN.
14.269,92- -1,66 % (-240,66)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:15
14.269,92
-1,66 %
(-240,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,60 15:58 |
161,40 160,20 |
-0,37 % -0,60 |
162,00 159,60 |
153 | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,050 16:16 |
42,200 42,000 |
+0,12 % 0,05 |
42,400 41,750 |
1,88 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,900 16:15 |
12,010 12,000 |
-0,83 % -0,10 |
12,040 11,870 |
97,36 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,00 16:15 |
67,10 66,00 |
+3,03 % 2,00 |
68,00 66,20 |
48,40 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,480 15:55 |
9,650 9,610 |
-1,35 % -0,13 |
9,650 9,390 |
37,09 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,530 16:12 |
9,720 9,665 |
-1,40 % -0,14 |
9,865 9,515 |
47,61 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 16:16 |
17,620 17,440 |
-1,95 % -0,34 |
17,620 16,850 |
34,46 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,95 16:02 |
58,50 59,20 |
-3,80 % -2,25 |
58,60 56,80 |
4,60 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,550 16:04 |
49,650 49,550 |
-2,02 % -1,00 |
49,650 48,550 |
2,67 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,360 16:12 |
14,640 14,620 |
-1,78 % -0,26 |
14,640 14,320 |
26,97 Tsd. |