SDAX P-IN.
14.273,12- -1,64 % (-237,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:26
14.273,12
-1,64 %
(-237,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 16:24 |
161,40 160,20 |
-19,72 % -39,40 |
252,00 116,60 |
426,01 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,950 16:19 |
42,200 42,000 |
-67,23 % -86,05 |
145,200 36,950 |
598,84 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,890 16:20 |
12,010 12,000 |
-5,33 % -0,67 |
18,870 10,050 |
2,42 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,40 16:24 |
67,10 66,00 |
+150,09 % 41,05 |
68,80 9,90 |
1,30 Mrd. | |
|
TAKKT AG O.N. DE0007446007 |
9,480 16:19 |
9,650 9,610 |
-32,57 % -4,58 |
16,400 9,050 |
351,49 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,540 16:24 |
9,720 9,665 |
- - |
- - |
- | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 16:25 |
17,620 17,440 |
-64,63 % -31,24 |
86,200 16,530 |
4,87 Mrd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,95 16:02 |
58,50 59,20 |
- - |
- - |
- | |
|
VOSSLOH AG O.N. DE0007667107 |
48,850 16:25 |
49,650 49,550 |
+14,94 % 6,35 |
49,850 29,650 |
344,12 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,360 16:21 |
14,640 14,620 |
-42,74 % -10,72 |
30,800 13,130 |
666,29 Mio. |