SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
116,80 17:35 |
115,00 115,60 |
+1,04 % 1,20 |
116,80 115,00 |
2,38 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,550 17:35 |
40,950 40,600 |
+2,34 % 0,95 |
41,550 40,950 |
2,41 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,180 17:35 |
12,090 12,100 |
+0,66 % 0,08 |
12,220 12,070 |
41,99 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,10 17:35 |
55,10 54,70 |
+0,73 % 0,40 |
55,40 54,00 |
42,92 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,480 17:35 |
9,250 9,290 |
+2,05 % 0,19 |
9,500 9,250 |
12,82 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,370 17:35 |
8,250 8,140 |
+2,83 % 0,23 |
8,505 8,250 |
119,91 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
15,800 17:35 |
15,520 15,620 |
+1,15 % 0,18 |
16,080 15,520 |
48,63 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
47,080 17:35 |
46,500 46,780 |
+0,64 % 0,30 |
47,860 46,500 |
2,20 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,000 17:35 |
45,500 45,800 |
+0,44 % 0,20 |
46,150 45,500 |
2,60 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
13,660 17:35 |
13,420 13,340 |
+2,40 % 0,32 |
13,860 13,420 |
24,40 Tsd. |