SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
45,600 17:35 |
46,100 45,850 |
-4,30 % -2,05 |
48,300 45,100 |
6,56 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,930 17:35 |
13,820 13,790 |
-1,07 % -0,15 |
14,200 13,600 |
45,72 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,00 17:35 |
63,80 63,00 |
+13,55 % 7,40 |
63,80 54,00 |
105,94 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,080 17:35 |
11,180 11,200 |
+0,00 % 0,00 |
11,460 11,040 |
11,97 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,780 17:35 |
12,000 11,820 |
+0,34 % 0,04 |
11,920 11,140 |
6,07 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,190 17:35 |
9,260 9,255 |
-20,78 % -2,41 |
11,520 9,065 |
43,08 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,090 17:35 |
17,310 17,330 |
-23,98 % -5,39 |
23,040 17,250 |
50,31 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,20 17:35 |
60,00 59,85 |
-7,64 % -4,90 |
66,30 59,25 |
12,88 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,950 17:35 |
47,100 47,000 |
-3,00 % -1,45 |
49,500 46,600 |
15,37 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,100 17:35 |
15,100 15,100 |
-9,58 % -1,60 |
16,800 15,100 |
12,76 Mio. |