SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
45,600 17:35 |
46,100 45,850 |
-61,36 % -72,40 |
145,200 36,950 |
616,36 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,930 17:35 |
13,820 13,790 |
+1,68 % 0,23 |
18,870 10,050 |
2,41 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,00 17:35 |
63,80 63,00 |
+128,36 % 34,85 |
63,80 9,90 |
1,22 Mrd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,080 17:35 |
11,180 11,200 |
-39,42 % -7,21 |
24,600 6,750 |
1,24 Mrd. | |
|
TAKKT AG O.N. DE0007446007 |
11,780 17:35 |
12,000 11,820 |
-15,62 % -2,18 |
16,400 9,050 |
360,51 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,190 17:35 |
9,260 9,255 |
- - |
- - |
- | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,090 17:35 |
17,310 17,330 |
-62,27 % -28,21 |
86,200 16,530 |
4,92 Mrd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,20 17:35 |
60,00 59,85 |
- - |
- - |
- | |
|
VOSSLOH AG O.N. DE0007667107 |
46,950 17:35 |
47,100 47,000 |
+7,93 % 3,45 |
49,500 29,650 |
342,46 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,100 17:35 |
15,100 15,100 |
-39,60 % -9,90 |
30,800 13,130 |
682,90 Mio. |