SDAX P-IN.
14.448,00- -0,39 % (-57,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 14:17
14.448,00
-0,39 %
(-57,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,60 14:00 |
159,00 160,20 |
-4,34 % -7,20 |
165,80 157,40 |
7,09 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
42,000 18.07.24 |
42,300 42,500 |
-8,40 % -3,85 |
47,350 42,000 |
5,46 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,130 14:15 |
12,260 13,090 |
-11,14 % -1,52 |
14,080 13,090 |
69,40 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,90 14:17 |
62,50 56,40 |
+1,45 % 0,90 |
68,80 56,40 |
133,35 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,680 13:58 |
11,600 11,600 |
+3,91 % 0,44 |
11,920 11,220 |
6,01 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,420 14:03 |
9,820 9,900 |
-2,84 % -0,28 |
10,480 9,065 |
30,35 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,970 13:59 |
17,720 17,720 |
-7,06 % -1,29 |
18,650 17,090 |
39,25 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,10 13:59 |
60,40 60,65 |
+0,33 % 0,20 |
62,90 59,20 |
8,03 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,000 14:17 |
49,100 49,250 |
+3,70 % 1,75 |
49,850 46,250 |
11,75 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,620 14:03 |
14,640 14,720 |
-6,04 % -0,94 |
15,820 14,720 |
14,82 Mio. |