SDAX P-IN.
13.944,07- +0,02 % (+2,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
20.08.24 11:26
13.944,07
+0,02 %
(+2,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
121,20 10:50 |
123,40 123,80 |
+3,59 % 4,20 |
123,80 116,80 |
1,39 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
44,050 11:06 |
43,250 43,800 |
+4,14 % 1,75 |
43,800 42,000 |
943,80 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,040 11:16 |
12,140 12,110 |
+1,09 % 0,13 |
12,110 11,900 |
4,98 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,40 11:25 |
57,90 57,20 |
+2,10 % 1,20 |
58,30 56,60 |
14,66 Mio. | |
TAKKT AG O.N. DE0007446007 |
10,180 19.08.24 |
10,500 11,060 |
-3,78 % -0,40 |
11,060 10,180 |
1,01 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,185 10:49 |
9,290 9,300 |
+4,20 % 0,37 |
9,775 8,815 |
8,52 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,510 11:25 |
19,050 18,830 |
+13,42 % 2,19 |
18,830 16,320 |
10,75 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,85 11:12 |
52,85 53,10 |
+3,12 % 1,60 |
53,10 51,25 |
1,34 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
48,400 11:15 |
48,500 48,550 |
+1,26 % 0,60 |
48,550 47,800 |
1,35 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,500 10:32 |
14,520 14,440 |
+1,26 % 0,18 |
14,440 14,000 |
1,67 Mio. |