SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 19.07.24 |
159,00 160,20 |
+3,13 % 4,80 |
173,60 118,20 |
96,21 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,900 19.07.24 |
42,050 42,000 |
-15,61 % -7,75 |
51,800 36,950 |
92,27 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,940 19.07.24 |
12,260 13,090 |
-25,09 % -4,00 |
16,000 11,940 |
686,97 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,80 19.07.24 |
62,50 56,40 |
+156,00 % 37,05 |
68,80 15,64 |
722,21 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,600 19.07.24 |
11,600 11,600 |
-15,82 % -2,18 |
14,520 11,140 |
58,30 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,355 19.07.24 |
9,820 9,900 |
-59,18 % -13,57 |
23,060 9,065 |
561,24 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,780 19.07.24 |
17,720 17,720 |
-58,81 % -23,96 |
44,920 16,530 |
716,07 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,30 19.07.24 |
60,40 60,65 |
-23,93 % -18,65 |
94,60 59,20 |
858,01 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,300 19.07.24 |
49,100 49,250 |
+26,09 % 10,20 |
49,850 36,650 |
113,36 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,420 19.07.24 |
14,640 14,720 |
-37,84 % -8,78 |
23,650 14,420 |
143,85 Mio. |