SDAX P-IN.
14.684,96- +0,12 % (+17,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 17:50
14.684,96
+0,12 %
(+17,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
45,200 17:35 |
45,650 45,050 |
-24,54 % -14,70 |
61,300 36,950 |
98,50 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,150 17:35 |
13,340 13,100 |
-23,90 % -4,13 |
17,280 12,370 |
686,61 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,70 17:35 |
68,00 68,80 |
+166,53 % 39,80 |
68,80 15,64 |
684,36 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,060 17:35 |
11,080 11,080 |
+23,58 % 2,11 |
12,430 8,120 |
244,76 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,380 17:35 |
11,480 11,500 |
-19,18 % -2,70 |
14,520 11,140 |
57,66 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,955 17:35 |
10,100 10,000 |
-58,56 % -14,07 |
24,020 9,065 |
579,41 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,650 17:35 |
18,940 18,630 |
-54,18 % -22,05 |
44,920 16,530 |
734,60 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,10 17:35 |
60,50 60,10 |
-20,13 % -15,15 |
94,60 59,20 |
869,52 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,700 17:35 |
48,400 48,400 |
+20,25 % 8,20 |
49,500 36,650 |
110,60 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,160 17:35 |
14,960 14,900 |
-30,78 % -6,74 |
23,800 14,780 |
145,57 Mio. |