SDAX P-IN.
14.450,77- -0,37 % (-54,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:42
14.450,77
-0,37 %
(-54,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 13:29 |
159,00 160,20 |
-1,12 % -1,80 |
159,00 158,40 |
448 | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,000 18.07.24 |
42,300 42,500 |
- - |
42,450 40,900 |
7,16 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,150 13:38 |
12,260 13,090 |
-7,18 % -0,94 |
12,340 12,060 |
223,90 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,30 13:37 |
62,50 56,40 |
+12,23 % 6,90 |
65,00 58,30 |
116,84 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,680 13:28 |
11,600 11,600 |
+0,69 % 0,08 |
11,680 11,600 |
4,20 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,555 13:35 |
9,820 9,900 |
-3,48 % -0,35 |
9,820 9,510 |
17,97 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,010 13:34 |
17,720 17,720 |
-4,01 % -0,71 |
17,720 16,670 |
92,67 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,05 13:32 |
60,40 60,65 |
-0,99 % -0,60 |
60,40 59,25 |
1,13 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,150 13:10 |
49,100 49,250 |
-0,20 % -0,10 |
49,200 49,000 |
2,86 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,600 12:55 |
14,640 14,720 |
-0,82 % -0,12 |
14,680 14,440 |
30,00 Tsd. |