SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CANCOM SE O.N. DE0005419105 |
32,900 17:35 |
32,900 32,740 |
+5,99 % 1,86 |
32,940 29,760 |
55,39 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,665 17:35 |
3,645 3,640 |
-4,56 % -0,18 |
3,840 3,445 |
17,48 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,700 17:35 |
20,100 20,100 |
-7,17 % -1,60 |
22,500 20,100 |
12,82 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,050 17:35 |
6,085 6,050 |
-11,94 % -0,82 |
7,160 5,735 |
22,64 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
109,60 17:35 |
110,40 110,00 |
-5,11 % -5,90 |
118,50 109,80 |
33,73 Mio. | |
AMADEUS FIRE AG DE0005093108 |
108,20 17:35 |
106,60 107,00 |
-2,52 % -2,80 |
112,00 105,60 |
11,37 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 17:35 |
19,300 19,320 |
-3,20 % -0,64 |
20,000 19,320 |
7,43 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,750 17:35 |
4,601 4,673 |
-4,43 % -0,22 |
5,194 4,464 |
1,26 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,70 17:35 |
83,00 82,50 |
-15,09 % -14,70 |
101,40 82,50 |
16,74 Mio. | |
1+1 AG INH O.N. DE0005545503 |
16,040 17:35 |
16,020 15,920 |
-9,48 % -1,68 |
17,900 15,920 |
15,66 Mio. |