SDAX P-IN.
14.543,79- +0,41 % (+58,96)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:03
14.543,79
+0,41 %
(+58,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
33,300 16:54 |
33,080 32,900 |
-35,74 % -18,52 |
63,900 21,640 |
2,62 Mrd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,640 17:01 |
3,675 3,665 |
-42,04 % -2,64 |
6,870 3,034 |
789,65 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,900 16:25 |
20,650 20,700 |
-44,34 % -16,65 |
48,650 20,100 |
496,27 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,210 17:00 |
6,090 6,050 |
-83,73 % -31,96 |
41,870 3,350 |
3,33 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,60 16:39 |
109,60 109,60 |
+18,29 % 17,10 |
137,00 55,00 |
871,15 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,20 16:58 |
108,60 108,20 |
-31,81 % -50,00 |
204,00 82,30 |
566,37 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 03.07.24 |
19,300 19,320 |
+58,27 % 7,12 |
23,160 11,320 |
746,48 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,863 15:24 |
4,858 4,750 |
- - |
- - |
- | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
84,80 16:57 |
83,20 82,70 |
-39,52 % -55,40 |
224,00 82,50 |
763,31 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,960 16:58 |
16,080 16,040 |
-38,52 % -10,00 |
27,640 9,460 |
1,02 Mrd. |