SDAX P-IN.
14.571,54- +1,49 % (+213,97)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:59
14.571,54
+1,49 %
(+213,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
33,100 14:59 |
32,880 32,700 |
+1,22 % 0,40 |
33,160 32,500 |
55,67 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,725 14:39 |
3,745 3,745 |
-0,53 % -0,02 |
3,745 3,690 |
38,48 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,120 14:59 |
11,880 12,000 |
-7,33 % -0,88 |
11,900 10,840 |
120,65 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,315 14:55 |
7,215 7,200 |
+1,60 % 0,12 |
7,395 7,185 |
30,76 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,80 14:54 |
121,20 119,80 |
+2,50 % 3,00 |
124,00 120,20 |
7,35 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
98,00 14:50 |
103,40 103,80 |
-5,59 % -5,80 |
103,40 96,90 |
4,55 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 13:24 |
19,300 19,300 |
-0,10 % -0,02 |
19,300 19,260 |
426 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
+1,29 % 0,07 |
5,678 5,640 |
362 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,00 14:58 |
88,70 89,10 |
+2,13 % 1,90 |
91,00 88,20 |
1,19 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,760 14:36 |
15,600 15,680 |
+0,51 % 0,08 |
15,900 15,580 |
8,41 Tsd. |