SDAX P-IN.
14.544,24- +1,30 % (+186,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:31
14.544,24
+1,30 %
(+186,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CANCOM SE O.N. DE0005419105 |
32,920 13:31 |
32,880 32,700 |
+0,67 % 0,22 |
33,080 32,500 |
47,53 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,705 13:26 |
3,745 3,745 |
-1,07 % -0,04 |
3,745 3,690 |
36,54 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,300 13:27 |
11,880 12,000 |
-5,83 % -0,70 |
11,900 11,060 |
89,83 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,325 13:31 |
7,215 7,200 |
+1,74 % 0,13 |
7,380 7,185 |
21,90 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
122,20 13:23 |
121,20 119,80 |
+2,00 % 2,40 |
124,00 120,20 |
6,84 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
97,40 13:21 |
103,40 103,80 |
-6,17 % -6,40 |
103,40 96,90 |
3,38 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,280 13:24 |
19,300 19,300 |
-0,10 % -0,02 |
19,300 19,260 |
426 | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
+1,29 % 0,07 |
5,678 5,640 |
362 | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,30 13:13 |
88,70 89,10 |
+1,35 % 1,20 |
90,50 88,20 |
1,17 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
15,740 13:15 |
15,600 15,680 |
+0,38 % 0,06 |
15,900 15,580 |
4,33 Tsd. |